| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 37.65 | 38.4 | 37.27 | 37.898 | 37.898 | -0.522 (-1.36%) | 5,000 |
| 25 Aug 2011 | USD | 38.98 | 39 | 38.3101 | 38.4201 | 38.4201 | -0.83 (-2.11%) | 8,310 |
| 24 Aug 2011 | USD | 37.54 | 39.25 | 37.47 | 39.25 | 39.25 | +1.99 (+5.34%) | 8,000 |
| 23 Aug 2011 | USD | 36.98 | 37.27 | 36.12 | 37.26 | 37.26 | +0.88 (+2.42%) | 50,930 |
| 22 Aug 2011 | USD | 36.82 | 36.89 | 36.32 | 36.38 | 36.38 | +0.1 (+0.28%) | 95,698 |
| 19 Aug 2011 | USD | 36.51 | 36.7601 | 36.19 | 36.28 | 36.28 | -0.54 (-1.47%) | 24,193 |
| 18 Aug 2011 | USD | 36.78 | 37.242 | 35.681 | 36.82 | 36.82 | -1.14 (-3.00%) | 14,647 |
| 17 Aug 2011 | USD | 38.9299 | 39.29 | 37.96 | 37.96 | 37.96 | -0.973 (-2.50%) | 61,118 |
| 16 Aug 2011 | USD | 39.78 | 39.78 | 38.58 | 38.9325 | 38.9325 | -0.708 (-1.78%) | 121,945 |
| 15 Aug 2011 | USD | 39.27 | 39.64 | 38.9044 | 39.64 | 39.64 | +0.74 (+1.90%) | 9,612 |
| 12 Aug 2011 | USD | 39.1 | 39.3 | 38.8 | 38.9 | 38.9 | -1.14 (-2.85%) | 28,950 |
| 11 Aug 2011 | USD | 38.19 | 40.2 | 37.042 | 40.04 | 40.04 | +2.81 (+7.55%) | 40,275 |
| 10 Aug 2011 | USD | 38.24 | 38.45 | 36.89 | 37.23 | 37.23 | -2.19 (-5.56%) | 53,940 |
| 9 Aug 2011 | USD | 40.42 | 40.82 | 36.75 | 39.42 | 39.42 | -0.79 (-1.96%) | 40,939 |
| 8 Aug 2011 | USD | 41.76 | 41.94 | 39.941 | 40.21 | 40.21 | -2.53 (-5.92%) | 53,917 |
| 5 Aug 2011 | USD | 42.12 | 42.74 | 40.98 | 42.74 | 42.74 | +1.61 (+3.91%) | 48,993 |
| 4 Aug 2011 | USD | 42.94 | 43 | 41.052 | 41.13 | 41.13 | -2.13 (-4.92%) | 56,676 |
| 3 Aug 2011 | USD | 43.35 | 43.48 | 42.5 | 43.26 | 43.26 | -0.17 (-0.39%) | 119,714 |
| 2 Aug 2011 | USD | 44.58 | 44.8201 | 43.36 | 43.43 | 43.43 | -1.64 (-3.64%) | 206,770 |
| 1 Aug 2011 | USD | 45.79 | 45.82 | 44.76 | 45.07 | 45.07 | -0.554 (-1.21%) | 44,712 |
| 29 Jul 2011 | USD | 46.56 | 46.6 | 45.41 | 45.6236 | 45.6236 | -1.696 (-3.58%) | 44,332 |
| 28 Jul 2011 | USD | 47.13 | 47.32 | 47 | 47.32 | 47.32 | -0.22 (-0.46%) | 13,599 |
| 27 Jul 2011 | USD | 47.76 | 47.96 | 47.36 | 47.54 | 47.54 | +0.05 (+0.11%) | 17,925 |
| 26 Jul 2011 | USD | 47.77 | 47.77 | 47.3 | 47.49 | 47.49 | -0.45 (-0.94%) | 14,953 |
| 25 Jul 2011 | USD | 47.99 | 48.1256 | 47.24 | 47.94 | 47.94 | +0.62 (+1.31%) | 24,592 |
| 22 Jul 2011 | USD | 47.64 | 47.666 | 47.32 | 47.32 | 47.32 | -0.58 (-1.21%) | 18,250 |
| 21 Jul 2011 | USD | 47.81 | 48.11 | 47.62 | 47.9 | 47.9 | +0.67 (+1.42%) | 36,821 |
| 20 Jul 2011 | USD | 46.86 | 47.28 | 46.84 | 47.23 | 47.23 | +0.75 (+1.61%) | 5,786 |
| 19 Jul 2011 | USD | 47.72 | 47.73 | 46.48 | 46.48 | 46.48 | -1.14 (-2.39%) | 32,776 |
| 18 Jul 2011 | USD | 47.18 | 47.788 | 47.1629 | 47.62 | 47.62 | +0.37 (+0.78%) | 7,215 |
