| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | USD | 47.93 | 47.93 | 47.25 | 47.25 | 47.25 | -0.27 (-0.57%) | 15,963 |
| 14 Jul 2011 | USD | 47.04 | 47.53 | 46.75 | 47.52 | 47.52 | +0.99 (+2.13%) | 33,237 |
| 13 Jul 2011 | USD | 46.96 | 47.42 | 46.46 | 46.53 | 46.53 | -0.202 (-0.43%) | 41,500 |
| 12 Jul 2011 | USD | 46.69 | 47.16 | 46.69 | 46.732 | 46.732 | -0.368 (-0.78%) | 24,885 |
| 11 Jul 2011 | USD | 47.67 | 47.79 | 47.04 | 47.1 | 47.1 | -1.05 (-2.18%) | 43,120 |
| 8 Jul 2011 | USD | 48.59 | 48.59 | 48.0601 | 48.15 | 48.15 | -1.26 (-2.55%) | 58,442 |
| 7 Jul 2011 | USD | 49.54 | 49.75 | 49.39 | 49.41 | 49.41 | +0.29 (+0.59%) | 49,523 |
| 6 Jul 2011 | USD | 49.19 | 49.41 | 48.946 | 49.12 | 49.12 | -0.29 (-0.59%) | 30,091 |
| 5 Jul 2011 | USD | 49.54 | 50.21 | 49.258 | 49.41 | 49.41 | -0.49 (-0.98%) | 95,328 |
| 4 Jul 2011 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 50.645 | 50.645 | 49.4 | 49.9 | 49.9 | +0.23 (+0.46%) | 70,059 |
| 30 Jun 2011 | USD | 49.28 | 50.31 | 49.211 | 49.67 | 49.67 | +0.39 (+0.79%) | 219,393 |
| 29 Jun 2011 | USD | 48.76 | 49.42 | 48.65 | 49.28 | 49.28 | +0.62 (+1.27%) | 214,308 |
| 28 Jun 2011 | USD | 47.93 | 48.74 | 47.8199 | 48.66 | 48.66 | +0.93 (+1.95%) | 143,572 |
| 27 Jun 2011 | USD | 46.87 | 47.7699 | 46.85 | 47.73 | 47.73 | +0.75 (+1.60%) | 64,649 |
| 24 Jun 2011 | USD | 47.06 | 47.06 | 46.5599 | 46.9799 | 46.9799 | -0.11 (-0.23%) | 30,628 |
| 23 Jun 2011 | USD | 47.2 | 47.2 | 46.8 | 47.09 | 47.09 | -0.65 (-1.36%) | 29,263 |
| 22 Jun 2011 | USD | 47.4801 | 47.8399 | 47.48 | 47.74 | 47.74 | +0.176 (+0.37%) | 13,050 |
| 21 Jun 2011 | USD | 47.5056 | 47.79 | 47.5056 | 47.564 | 47.564 | +0.238 (+0.50%) | 9,710 |
| 20 Jun 2011 | USD | 47.41 | 47.41 | 47.31 | 47.326 | 47.326 | +0.026 (+0.05%) | 1,849 |
| 17 Jun 2011 | USD | 47.41 | 47.41 | 47.29 | 47.3003 | 47.3003 | +0.15 (+0.32%) | 1,380 |
| 16 Jun 2011 | USD | 47.37 | 47.37 | 46.99 | 47.15 | 47.15 | -0.507 (-1.06%) | 15,925 |
| 15 Jun 2011 | USD | 48.6 | 48.6 | 47.657 | 47.657 | 47.657 | -1.303 (-2.66%) | 3,530 |
| 14 Jun 2011 | USD | 48.5 | 48.97 | 48.5 | 48.96 | 48.96 | +1.2 (+2.51%) | 11,820 |
| 13 Jun 2011 | USD | 47.79 | 47.83 | 47.31 | 47.76 | 47.76 | +0.25 (+0.53%) | 22,600 |
| 10 Jun 2011 | USD | 47.3 | 47.51 | 47.3 | 47.51 | 47.51 | -0.59 (-1.23%) | 6,333 |
| 9 Jun 2011 | USD | 47.24 | 48.1 | 47.24 | 48.1 | 48.1 | +0.63 (+1.33%) | 23,330 |
| 8 Jun 2011 | USD | 47.6 | 47.71 | 47.32 | 47.47 | 47.47 | -0.53 (-1.10%) | 29,792 |
| 7 Jun 2011 | USD | 48.43 | 48.59 | 48 | 48 | 48 | +0.01 (+0.02%) | 10,003 |
| 6 Jun 2011 | USD | 48.32 | 48.32 | 47.94 | 47.99 | 47.99 | +0.16 (+0.33%) | 6,160 |
