| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 52.24 | 52.42 | 52.09 | 52.42 | 52.42 | -0.13 (-0.25%) | 13,500 |
| 20 Apr 2011 | USD | 52.12 | 52.5499 | 52.12 | 52.5499 | 52.5499 | +0.46 (+0.88%) | 4,921 |
| 19 Apr 2011 | USD | 52.31 | 52.31 | 52.01 | 52.09 | 52.09 | -0.21 (-0.40%) | 33,720 |
| 18 Apr 2011 | USD | 52.98 | 53.21 | 52.3005 | 52.3005 | 52.3005 | -0.282 (-0.54%) | 23,208 |
| 15 Apr 2011 | USD | 52.87 | 52.87 | 52.55 | 52.583 | 52.583 | -0.917 (-1.71%) | 4,115 |
| 14 Apr 2011 | USD | 53.29 | 53.63 | 53.18 | 53.5 | 53.5 | +0.08 (+0.15%) | 13,960 |
| 13 Apr 2011 | USD | 54.08 | 54.08 | 53.42 | 53.42 | 53.42 | -0.4 (-0.74%) | 1,500 |
| 12 Apr 2011 | USD | 54.03 | 54.03 | 53.58 | 53.82 | 53.82 | -0.76 (-1.39%) | 7,574 |
| 11 Apr 2011 | USD | 54.75 | 54.78 | 54.5799 | 54.5799 | 54.5799 | -0.07 (-0.13%) | 4,374 |
| 8 Apr 2011 | USD | 54.7099 | 54.81 | 54.45 | 54.65 | 54.65 | +0.25 (+0.46%) | 35,088 |
| 7 Apr 2011 | USD | 54.29 | 54.51 | 53.96 | 54.4 | 54.4 | +0.266 (+0.49%) | 108,506 |
| 6 Apr 2011 | USD | 53.6 | 54.15 | 53.53 | 54.134 | 54.134 | +0.794 (+1.49%) | 22,130 |
| 5 Apr 2011 | USD | 53.11 | 53.51 | 52.94 | 53.34 | 53.34 | +0.4 (+0.76%) | 68,372 |
| 4 Apr 2011 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.1 (-0.19%) | 100 |
| 1 Apr 2011 | USD | 53.6 | 53.61 | 53.02 | 53.04 | 53.04 | -0.19 (-0.36%) | 9,894 |
| 31 Mar 2011 | USD | 52.67 | 53.44 | 52.64 | 53.23 | 53.23 | +0.22 (+0.42%) | 68,500 |
| 30 Mar 2011 | USD | 53.43 | 53.43 | 53.01 | 53.01 | 53.01 | -0.44 (-0.82%) | 16,600 |
| 29 Mar 2011 | USD | 53.25 | 53.58 | 52.85 | 53.45 | 53.45 | +0.44 (+0.83%) | 32,725 |
| 28 Mar 2011 | USD | 53.25 | 53.25 | 52.96 | 53.01 | 53.01 | -0.059 (-0.11%) | 4,300 |
| 25 Mar 2011 | USD | 52.42 | 53.15 | 52.4 | 53.0692 | 53.0692 | +0.499 (+0.95%) | 8,276 |
| 24 Mar 2011 | USD | 52.52 | 52.648 | 52.412 | 52.57 | 52.57 | +0.34 (+0.65%) | 5,580 |
| 23 Mar 2011 | USD | 51.56 | 52.23 | 51.56 | 52.23 | 52.23 | +0.24 (+0.46%) | 6,079 |
| 22 Mar 2011 | USD | 52.4 | 52.4 | 51.99 | 51.99 | 51.99 | -0.1 (-0.19%) | 2,463 |
| 21 Mar 2011 | USD | 52.2944 | 52.5 | 52.0272 | 52.09 | 52.09 | +0.33 (+0.64%) | 13,550 |
| 18 Mar 2011 | USD | 52.23 | 52.23 | 51.76 | 51.76 | 51.76 | -0.14 (-0.27%) | 18,100 |
| 17 Mar 2011 | USD | 51.7 | 52.018 | 51.7 | 51.9 | 51.9 | +0.801 (+1.57%) | 6,795 |
| 16 Mar 2011 | USD | 51.62 | 51.8 | 50.94 | 51.0992 | 51.0992 | -1.131 (-2.17%) | 15,250 |
| 15 Mar 2011 | USD | 51.87 | 52.248 | 51.75 | 52.23 | 52.23 | -0.51 (-0.97%) | 3,840 |
| 14 Mar 2011 | USD | 52.9801 | 52.9801 | 52.72 | 52.74 | 52.74 | -0.42 (-0.79%) | 4,450 |
