| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 11.95 | 11.95 | 11.865 | 11.865 | 11.865 | -0.165 (-1.37%) | 970 |
| 24 Jun 2019 | USD | 12.4 | 12.4 | 12 | 12.03 | 12.03 | -0.526 (-4.19%) | 852 |
| 21 Jun 2019 | USD | 12.04 | 12.5561 | 12.04 | 12.5561 | 12.5561 | +0.597 (+4.99%) | 2,015 |
| 20 Jun 2019 | USD | 12.14 | 12.14 | 11.9589 | 11.9589 | 11.9589 | -0.248 (-2.03%) | 600 |
| 19 Jun 2019 | USD | 12.5 | 12.66 | 12.2 | 12.2072 | 12.2072 | -0.118 (-0.96%) | 3,335 |
| 18 Jun 2019 | USD | 12.3 | 12.4 | 12.17 | 12.325 | 12.325 | -0.255 (-2.03%) | 840 |
| 17 Jun 2019 | USD | 12.74 | 12.74 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 502 |
| 14 Jun 2019 | USD | 12.72 | 12.72 | 12.62 | 12.62 | 12.62 | -0.156 (-1.22%) | 1,585 |
| 13 Jun 2019 | USD | 12.7535 | 12.7763 | 12.7032 | 12.7763 | 12.7763 | -0.274 (-2.10%) | 515 |
| 12 Jun 2019 | USD | 13.1909 | 13.2199 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 1,628 |
| 11 Jun 2019 | USD | 13.2096 | 13.2096 | 13.2096 | 13.2096 | 13.2096 | +0.03 (+0.22%) | 25 |
| 10 Jun 2019 | USD | 13.0911 | 13.18 | 13.055 | 13.18 | 13.18 | +0.555 (+4.40%) | 513 |
| 7 Jun 2019 | USD | 12.61 | 12.72 | 12.53 | 12.625 | 12.625 | -0.578 (-4.37%) | 5,827 |
| 6 Jun 2019 | USD | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 13.2025 | +0.011 (+0.08%) | 211 |
| 5 Jun 2019 | USD | 13.1696 | 13.1916 | 13.1696 | 13.1916 | 13.1916 | +0.13 (+0.99%) | 166 |
| 4 Jun 2019 | USD | 12.9486 | 13.0618 | 12.9486 | 13.0618 | 13.0618 | +0.622 (+5.00%) | 470 |
| 3 Jun 2019 | USD | 12.781 | 12.781 | 12.4398 | 12.4398 | 12.4398 | -0.495 (-3.83%) | 1,433 |
| 31 May 2019 | USD | 13.25 | 13.25 | 12.935 | 12.935 | 12.935 | -0.723 (-5.29%) | 996 |
| 30 May 2019 | USD | 14.16 | 14.16 | 13.658 | 13.658 | 13.658 | -0.496 (-3.50%) | 419 |
| 29 May 2019 | USD | 14.1541 | 14.1541 | 14.1541 | 14.1541 | 14.1541 | -0.131 (-0.92%) | 100 |
| 28 May 2019 | USD | 14.5525 | 14.5525 | 14.285 | 14.285 | 14.285 | -0.555 (-3.74%) | 3,214 |
| 27 May 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.89 | 14.938 | 14.84 | 14.84 | 14.84 | -0.021 (-0.14%) | 431 |
| 23 May 2019 | USD | 15.0153 | 15.0153 | 14.83 | 14.8606 | 14.8606 | -0.674 (-4.34%) | 410 |
| 22 May 2019 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.38 (-2.39%) | 100 |
| 21 May 2019 | USD | 15.8558 | 15.915 | 15.8558 | 15.915 | 15.915 | +0.205 (+1.30%) | 900 |
| 20 May 2019 | USD | 15.75 | 15.7878 | 15.71 | 15.71 | 15.71 | +0.14 (+0.90%) | 2,552 |
| 17 May 2019 | USD | 15.38 | 15.57 | 15.38 | 15.57 | 15.57 | -0.12 (-0.76%) | 100 |
| 16 May 2019 | USD | 15.6463 | 15.69 | 15.6463 | 15.69 | 15.69 | +0.195 (+1.26%) | 855 |
| 15 May 2019 | USD | 15.4654 | 15.495 | 15.4654 | 15.495 | 15.495 | -0.25 (-1.59%) | 300 |
