| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | USD | 52.8 | 53.25 | 52.8 | 53.1596 | 53.1596 | +0.43 (+0.81%) | 8,050 |
| 10 Mar 2011 | USD | 53.56 | 53.72 | 52.73 | 52.73 | 52.73 | -1.17 (-2.17%) | 22,600 |
| 9 Mar 2011 | USD | 54.33 | 54.52 | 53.63 | 53.9 | 53.9 | -0.64 (-1.17%) | 35,100 |
| 8 Mar 2011 | USD | 54.28 | 54.59 | 54.2435 | 54.54 | 54.54 | +0.37 (+0.68%) | 7,510 |
| 7 Mar 2011 | USD | 54.38 | 54.54 | 53.732 | 54.17 | 54.17 | +0.21 (+0.39%) | 18,104 |
| 4 Mar 2011 | USD | 54.46 | 54.52 | 53.8 | 53.9601 | 53.9601 | -0.64 (-1.17%) | 4,475 |
| 3 Mar 2011 | USD | 54.24 | 54.64 | 54.24 | 54.6 | 54.6 | +1.26 (+2.36%) | 7,950 |
| 2 Mar 2011 | USD | 53.32 | 53.34 | 53.32 | 53.34 | 53.34 | +0.281 (+0.53%) | 677 |
| 1 Mar 2011 | USD | 53.57 | 53.6999 | 53.0585 | 53.0585 | 53.0585 | -0.002 (0.0%) | 2,828 |
| 28 Feb 2011 | USD | 53.05 | 53.21 | 53 | 53.06 | 53.06 | +0.012 (+0.02%) | 11,550 |
| 25 Feb 2011 | USD | 53.41 | 53.41 | 53.048 | 53.048 | 53.048 | -0.086 (-0.16%) | 1,793 |
| 24 Feb 2011 | USD | 53.35 | 53.3801 | 53.05 | 53.1335 | 53.1335 | -0.806 (-1.50%) | 1,200 |
| 23 Feb 2011 | USD | 53.5 | 53.94 | 53.4101 | 53.94 | 53.94 | +0.01 (+0.02%) | 3,500 |
| 22 Feb 2011 | USD | 54.7 | 54.75 | 53.87 | 53.93 | 53.93 | -1.31 (-2.37%) | 15,405 |
| 21 Feb 2011 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 55.33 | 55.64 | 55.2 | 55.24 | 55.24 | +0.16 (+0.29%) | 29,247 |
| 17 Feb 2011 | USD | 55.21 | 55.21 | 54.9501 | 55.08 | 55.08 | -0.372 (-0.67%) | 4,976 |
| 16 Feb 2011 | USD | 55.44 | 55.64 | 55.44 | 55.452 | 55.452 | +0.062 (+0.11%) | 4,320 |
| 15 Feb 2011 | USD | 55.58 | 55.71 | 55.31 | 55.39 | 55.39 | -0.09 (-0.16%) | 10,999 |
| 14 Feb 2011 | USD | 55.98 | 55.98 | 55.31 | 55.48 | 55.48 | -0.639 (-1.14%) | 12,135 |
| 11 Feb 2011 | USD | 56.06 | 56.12 | 55.56 | 56.119 | 56.119 | -0.531 (-0.94%) | 24,639 |
| 10 Feb 2011 | USD | 56.37 | 56.74 | 56.15 | 56.65 | 56.65 | +0.521 (+0.93%) | 15,643 |
| 9 Feb 2011 | USD | 56.69 | 57.03 | 55.82 | 56.1292 | 56.1292 | -0.731 (-1.29%) | 47,705 |
| 8 Feb 2011 | USD | 56.27 | 56.96 | 56.1 | 56.86 | 56.86 | +0.67 (+1.19%) | 23,284 |
| 7 Feb 2011 | USD | 56.65 | 56.67 | 56.189 | 56.19 | 56.19 | -0.13 (-0.23%) | 12,765 |
| 4 Feb 2011 | USD | 55.62 | 56.44 | 55.62 | 56.32 | 56.32 | +0.93 (+1.68%) | 49,000 |
| 3 Feb 2011 | USD | 54.97 | 55.48 | 54.96 | 55.39 | 55.39 | +0.57 (+1.04%) | 21,650 |
| 2 Feb 2011 | USD | 54.33 | 54.82 | 54.312 | 54.82 | 54.82 | +0.16 (+0.29%) | 7,416 |
| 1 Feb 2011 | USD | 54.66 | 54.93 | 54.52 | 54.66 | 54.66 | +0.64 (+1.18%) | 5,967 |
| 31 Jan 2011 | USD | 53.63 | 54.02 | 53.63 | 54.02 | 54.02 | +0.46 (+0.86%) | 9,300 |
