| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 54.54 | 54.54 | 53.31 | 53.56 | 53.56 | -0.59 (-1.09%) | 23,371 |
| 27 Jan 2011 | USD | 54.42 | 54.58 | 54.02 | 54.15 | 54.15 | -0.392 (-0.72%) | 31,907 |
| 26 Jan 2011 | USD | 53.89 | 54.59 | 53.85 | 54.542 | 54.542 | +1.14 (+2.13%) | 43,589 |
| 25 Jan 2011 | USD | 54.06 | 54.52 | 53.19 | 53.402 | 53.402 | -0.94 (-1.73%) | 83,826 |
| 24 Jan 2011 | USD | 54.32 | 54.35 | 54.1299 | 54.342 | 54.342 | -0.12 (-0.22%) | 4,134 |
| 21 Jan 2011 | USD | 55.06 | 55.06 | 54.4622 | 54.4622 | 54.4622 | -0.437 (-0.80%) | 4,232 |
| 20 Jan 2011 | USD | 54.32 | 54.899 | 54.32 | 54.899 | 54.899 | +1.119 (+2.08%) | 4,774 |
| 19 Jan 2011 | USD | 53.97 | 54.019 | 53.78 | 53.78 | 53.78 | -0.54 (-0.99%) | 3,900 |
| 18 Jan 2011 | USD | 54.1999 | 54.74 | 54.1999 | 54.32 | 54.32 | +0.48 (+0.89%) | 47,400 |
| 17 Jan 2011 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 53.1 | 53.89 | 53 | 53.84 | 53.84 | +0.3 (+0.56%) | 39,350 |
| 13 Jan 2011 | USD | 54.3 | 54.3 | 53.2899 | 53.54 | 53.54 | -0.71 (-1.31%) | 2,030 |
| 12 Jan 2011 | USD | 54.49 | 54.58 | 53.92 | 54.25 | 54.25 | +0.33 (+0.61%) | 41,230 |
| 11 Jan 2011 | USD | 53.64 | 54.37 | 53.63 | 53.92 | 53.92 | +0.351 (+0.66%) | 54,432 |
| 10 Jan 2011 | USD | 53.58 | 53.86 | 53.47 | 53.569 | 53.569 | -0.231 (-0.43%) | 17,383 |
| 7 Jan 2011 | USD | 53.58 | 53.84 | 53.58 | 53.7999 | 53.7999 | -0.69 (-1.27%) | 14,963 |
| 6 Jan 2011 | USD | 54.73 | 54.73 | 54.31 | 54.49 | 54.49 | -0.41 (-0.75%) | 13,530 |
| 5 Jan 2011 | USD | 54.22 | 55.22 | 54.22 | 54.9 | 54.9 | +1.55 (+2.91%) | 30,154 |
| 4 Jan 2011 | USD | 53.38 | 53.63 | 53.04 | 53.35 | 53.35 | -0.14 (-0.26%) | 5,593 |
| 3 Jan 2011 | USD | 54.08 | 54.25 | 53.22 | 53.49 | 53.49 | -0.13 (-0.24%) | 87,389 |
| 31 Dec 2010 | USD | 53.2901 | 57.9299 | 52.92 | 53.62 | 53.62 | -0.24 (-0.45%) | 28,330 |
| 30 Dec 2010 | USD | 53.93 | 54.26 | 53.72 | 53.86 | 53.86 | +0.12 (+0.22%) | 45,081 |
| 29 Dec 2010 | USD | 54.9 | 55.05 | 53.5 | 53.74 | 53.74 | -1.376 (-2.50%) | 6,618 |
| 28 Dec 2010 | USD | 54.25 | 55.1164 | 54.21 | 55.1164 | 55.1164 | +1.516 (+2.83%) | 21,900 |
| 27 Dec 2010 | USD | 54.28 | 54.39 | 53.59 | 53.6 | 53.6 | -0.66 (-1.22%) | 22,300 |
| 24 Dec 2010 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 54.04 | 54.38 | 54.04 | 54.26 | 54.26 | +0.28 (+0.52%) | 6,869 |
| 22 Dec 2010 | USD | 53.5 | 54.14 | 53.5 | 53.98 | 53.98 | +0.26 (+0.48%) | 6,106 |
| 21 Dec 2010 | USD | 53.89 | 54.04 | 53.7199 | 53.7199 | 53.7199 | -0.11 (-0.20%) | 4,781 |
| 20 Dec 2010 | USD | 53.46 | 54.2 | 53.08 | 53.83 | 53.83 | +0.21 (+0.39%) | 31,953 |
