Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.51 (+1.10%) | 800 |
23 Sep 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.12 (+0.26%) | 500 |
22 Sep 2010 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.35 (-0.75%) | 800 |
21 Sep 2010 | USD | 46.71 | 46.83 | 46.63 | 46.63 | 46.63 | -1.22 (-2.55%) | 1,000 |
20 Sep 2010 | USD | 47.8 | 47.85 | 47.8 | 47.85 | 47.85 | -0.13 (-0.27%) | 229 |
17 Sep 2010 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.197 (-0.41%) | 155 |
16 Sep 2010 | USD | 48.36 | 48.36 | 48.177 | 48.177 | 48.177 | +0.737 (+1.55%) | 555 |
15 Sep 2010 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.48 (-1.00%) | 1,500 |
13 Sep 2010 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.28 (-0.58%) | 100 |
10 Sep 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.65 (+1.37%) | 100 |
9 Sep 2010 | USD | 47.36 | 47.71 | 47.36 | 47.55 | 47.55 | +1.02 (+2.19%) | 3,300 |
8 Sep 2010 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.38 (+0.82%) | 100 |
7 Sep 2010 | USD | 46.26 | 46.26 | 46.15 | 46.15 | 46.15 | -1.17 (-2.47%) | 2,100 |
6 Sep 2010 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 47.77 | 47.77 | 47.32 | 47.32 | 47.32 | +0.892 (+1.92%) | 3,700 |
2 Sep 2010 | USD | 46.4276 | 46.4276 | 46.4276 | 46.4276 | 46.4276 | +0.408 (+0.89%) | 100 |
1 Sep 2010 | USD | 46.1883 | 46.37 | 46.02 | 46.02 | 46.02 | +1.11 (+2.47%) | 8,100 |
31 Aug 2010 | USD | 44.98 | 44.98 | 44.81 | 44.91 | 44.91 | -0.539 (-1.19%) | 7,850 |
30 Aug 2010 | USD | 46.1545 | 46.18 | 45.4492 | 45.4492 | 45.4492 | -1.321 (-2.82%) | 400 |
27 Aug 2010 | USD | 46.75 | 46.77 | 46.75 | 46.77 | 46.77 | +1.68 (+3.73%) | 2,850 |
26 Aug 2010 | USD | 45.52 | 45.52 | 45.09 | 45.09 | 45.09 | -0.45 (-0.99%) | 7,650 |
25 Aug 2010 | USD | 44.62 | 45.54 | 44.62 | 45.54 | 45.54 | +0.35 (+0.77%) | 16,400 |
24 Aug 2010 | USD | 45.66 | 45.66 | 45.19 | 45.19 | 45.19 | -1.1 (-2.38%) | 9,600 |
23 Aug 2010 | USD | 46.38 | 46.38 | 46.29 | 46.29 | 46.29 | +0.27 (+0.59%) | 8,200 |
20 Aug 2010 | USD | 46.02 | 46.02 | 46 | 46.02 | 46.02 | -0.04 (-0.09%) | 11,200 |
19 Aug 2010 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.65 (-1.39%) | 10,000 |
18 Aug 2010 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.62 (-1.31%) | 800 |
17 Aug 2010 | USD | 47.1 | 47.33 | 47.1 | 47.33 | 47.33 | +0.67 (+1.44%) | 10,100 |
16 Aug 2010 | USD | 46.89 | 46.89 | 46.66 | 46.66 | 46.66 | -1.56 (-3.24%) | 2,000 |