Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 48.27 | 48.27 | 48.22 | 48.22 | 48.22 | -0.36 (-0.74%) | 12,000 |
12 Aug 2010 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 48.84 | 48.92 | 48.58 | 48.58 | 48.58 | -1.3 (-2.61%) | 6,000 |
10 Aug 2010 | USD | 49.95 | 49.95 | 49.86 | 49.88 | 49.88 | 0.0 (0.0%) | 3,000 |