| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 15.5828 | 15.88 | 15.41 | 15.745 | 15.745 | +0.06 (+0.38%) | 1,500 |
| 13 May 2019 | USD | 15.94 | 15.94 | 15.63 | 15.6853 | 15.6853 | -0.315 (-1.97%) | 2,818 |
| 10 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.384 (-2.34%) | 179 |
| 8 May 2019 | USD | 16.3836 | 16.3836 | 16.3836 | 16.3836 | 16.3836 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 16.3836 | 16.3836 | 16.3836 | 16.3836 | 16.3836 | -0.196 (-1.18%) | 258 |
| 6 May 2019 | USD | 16.611 | 16.6343 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 598 |
| 3 May 2019 | USD | 16.76 | 16.79 | 16.735 | 16.79 | 16.79 | -0.156 (-0.92%) | 406 |
| 2 May 2019 | USD | 16.79 | 16.949 | 16.79 | 16.9456 | 16.9456 | +0.182 (+1.09%) | 3,888 |
| 1 May 2019 | USD | 16.39 | 16.7635 | 16.39 | 16.7635 | 16.7635 | -0.057 (-0.34%) | 2,092 |
| 30 Apr 2019 | USD | 16.8499 | 16.8499 | 16.82 | 16.82 | 16.82 | -0.235 (-1.38%) | 400 |
| 29 Apr 2019 | USD | 17.0552 | 17.0552 | 17.0552 | 17.0552 | 17.0552 | +0.343 (+2.05%) | 169 |
| 26 Apr 2019 | USD | 16.6706 | 16.7124 | 16.6706 | 16.7124 | 16.7124 | -0.312 (-1.83%) | 2,033 |
| 25 Apr 2019 | USD | 16.9883 | 17.0248 | 16.9883 | 17.0248 | 17.0248 | -0.135 (-0.79%) | 500 |
| 24 Apr 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.181 (-1.04%) | 100 |
| 23 Apr 2019 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | +0.14 (+0.81%) | 110 |
| 22 Apr 2019 | USD | 17.2014 | 17.2014 | 17.2014 | 17.2014 | 17.2014 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 17.2014 | 17.2014 | 17.2014 | 17.2014 | 17.2014 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.211 | 17.211 | 17.2014 | 17.2014 | 17.2014 | -0.249 (-1.42%) | 10,200 |
| 17 Apr 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.049 (+0.28%) | 1,636 |
| 16 Apr 2019 | USD | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | +0.314 (+1.84%) | 153 |
| 15 Apr 2019 | USD | 17.0705 | 17.0872 | 17.05 | 17.0872 | 17.0872 | +0.037 (+0.22%) | 4,097 |
| 12 Apr 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.45 (+2.71%) | 1,421 |
| 11 Apr 2019 | USD | 16.57 | 16.6 | 16.57 | 16.6 | 16.6 | +0.28 (+1.72%) | 839 |
| 10 Apr 2019 | USD | 16.42 | 16.42 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 535 |
| 9 Apr 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.131 (-0.79%) | 129 |
| 8 Apr 2019 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | +0.141 (+0.86%) | 407 |
| 5 Apr 2019 | USD | 16.5195 | 16.5195 | 16.5195 | 16.5195 | 16.5195 | -0.136 (-0.81%) | 224 |
| 4 Apr 2019 | USD | 16.72 | 16.72 | 16.621 | 16.655 | 16.655 | -0.095 (-0.57%) | 2,187 |
| 3 Apr 2019 | USD | 16.74 | 16.75 | 16.74 | 16.75 | 16.75 | +0.26 (+1.58%) | 670 |
