Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 2 |
11 May 2022 | USD | 0.0025 | 0.0025 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 1 |
10 May 2022 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 1 |
9 May 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 2 |
6 May 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 2 |
5 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
23 Apr 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 4 |
22 Apr 2022 | USD | 0.0025 | 0.0063 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 26 |
21 Apr 2022 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 0 |
20 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 0 |
11 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
10 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
1 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 0 |
30 Mar 2022 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 26 |
29 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 8 |
28 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 69 |
27 Mar 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
26 Mar 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
23 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 0 |
21 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 0 |
20 Mar 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Mar 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 5 |
17 Mar 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 0 |
16 Mar 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
14 Mar 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
13 Mar 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |
12 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 12 |