Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
9 Mar 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
8 Mar 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
7 Mar 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
3 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 1 |
2 Mar 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 4 |
1 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
14 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-73.08%) | 0 |
12 Feb 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 1 |
11 Feb 2022 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | +0.002 (+242.86%) | 1 |
10 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-75.86%) | 0 |
5 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4 |
4 Feb 2022 | USD | 0.0007 | 0.0029 | 0.0007 | 0.0029 | 0.0029 | +0.002 (+314.29%) | 4 |
3 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
2 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-65.38%) | 0 |
1 Feb 2022 | USD | 0.0009 | 0.0026 | 0.0009 | 0.0026 | 0.0026 | +0.002 (+188.89%) | 1 |
31 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 3 |
29 Jan 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
27 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.004 (-86.54%) | 0 |
25 Jan 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 1 |
24 Jan 2022 | USD | 0.0019 | 0.0053 | 0.0019 | 0.0053 | 0.0053 | +0.003 (+178.95%) | 1 |
23 Jan 2022 | USD | 0.0015 | 0.0021 | 0.0012 | 0.0019 | 0.0019 | +0 (+26.67%) | 2 |
22 Jan 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1 |
21 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3 |
18 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |