Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 19,200 |
4 Jan 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,300 |
3 Jan 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 229,500 |
31 Dec 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 16,900 |
30 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 300 |
29 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 3,800 |
28 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 1,600 |
27 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 900 |
21 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,800 |
16 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 15,300 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 20,900 |
14 Dec 2021 | USD | 9.74 | 9.75 | 9.71 | 9.75 | 9.75 | -0.04 (-0.41%) | 108,600 |
13 Dec 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 105,700 |
10 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 2,500 |
9 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 1,100 |
8 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 25,672 |
7 Dec 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 82,339 |
6 Dec 2021 | USD | 9.75 | 9.765 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 19,424 |
3 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 26,000 |
2 Dec 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 25,000 |
1 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,500 |
30 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
29 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 200 |
26 Nov 2021 | USD | 9.75 | 9.79 | 9.749 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,100 |
24 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 5,500 |
23 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 5,600 |