Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 600 |
7 Oct 2021 | USD | 9.78 | 9.78 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 4,100 |
6 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 214,800 |
5 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 363,900 |
4 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 4,600 |
1 Oct 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,600 |
30 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,400 |
29 Sep 2021 | USD | 9.72 | 9.73 | 9.7 | 9.73 | 9.73 | +0.024 (+0.25%) | 1,200 |
28 Sep 2021 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.006 (+0.06%) | 400 |
27 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
24 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 500 |
23 Sep 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,600 |
22 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 5,500 |
21 Sep 2021 | USD | 9.769 | 9.769 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 400 |
20 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 500 |
16 Sep 2021 | USD | 9.76 | 9.84 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 41,600 |
15 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 43,000 |
14 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 107,538 |
13 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,714 |
10 Sep 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,800 |
9 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 415,500 |
8 Sep 2021 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 59,500 |
7 Sep 2021 | USD | 9.665 | 9.71 | 9.665 | 9.71 | 9.71 | +0.04 (+0.41%) | 16,200 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.67 | 9.7 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 255,600 |
1 Sep 2021 | USD | 9.67 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 102,000 |
31 Aug 2021 | USD | 9.68 | 9.68 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 1,200 |
30 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 300 |