Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.65 | 9.66 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 2,600 |
26 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 200 |
25 Aug 2021 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | +0.05 (+0.52%) | 700 |
24 Aug 2021 | USD | 9.637 | 9.68 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 47,000 |
23 Aug 2021 | USD | 9.64 | 9.66 | 9.6 | 9.635 | 9.635 | -0.015 (-0.16%) | 248,900 |
20 Aug 2021 | USD | 9.63 | 9.681 | 9.63 | 9.65 | 9.65 | -0.04 (-0.41%) | 4,300 |
19 Aug 2021 | USD | 9.63 | 9.702 | 9.63 | 9.69 | 9.69 | +0.03 (+0.31%) | 169,200 |
18 Aug 2021 | USD | 9.71 | 9.71 | 9.63 | 9.66 | 9.66 | -0.04 (-0.41%) | 242,200 |
17 Aug 2021 | USD | 9.65 | 9.7 | 9.64 | 9.7 | 9.7 | +0.04 (+0.41%) | 51,500 |
16 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 8,100 |
13 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 1,900 |
12 Aug 2021 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,200 |
11 Aug 2021 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,700 |
10 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 2,100 |
9 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 1,100 |
6 Aug 2021 | USD | 9.655 | 9.68 | 9.655 | 9.67 | 9.67 | 0.0 (0.0%) | 11,000 |
5 Aug 2021 | USD | 9.66 | 9.69 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 6,100 |
4 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 10,900 |
3 Aug 2021 | USD | 9.68 | 9.683 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 63,000 |
2 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 5,400 |
30 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 142,000 |
29 Jul 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | -0.015 (-0.16%) | 1,700 |
28 Jul 2021 | USD | 9.66 | 9.665 | 9.66 | 9.665 | 9.665 | +0.005 (+0.05%) | 132,500 |
27 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 5,556 |
26 Jul 2021 | USD | 9.6689 | 9.6689 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 12,938 |
23 Jul 2021 | USD | 9.66 | 9.665 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 8,900 |
22 Jul 2021 | USD | 9.71 | 9.71 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 280,100 |
21 Jul 2021 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 17,900 |
20 Jul 2021 | USD | 9.67 | 9.68 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 4,877 |
19 Jul 2021 | USD | 9.65 | 9.675 | 9.65 | 9.67 | 9.67 | -0.035 (-0.36%) | 4,294 |