Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.707 | 9.71 | 9.705 | 9.705 | 9.705 | +0.005 (+0.05%) | 3,400 |
15 Jul 2021 | USD | 9.65 | 9.707 | 9.65 | 9.7 | 9.7 | +0.025 (+0.26%) | 13,700 |
14 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.675 | 9.675 | -0.005 (-0.05%) | 14,700 |
13 Jul 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3,300 |
12 Jul 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,200 |
9 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 19,900 |
8 Jul 2021 | USD | 9.66 | 9.7 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 29,100 |
7 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 20,800 |
6 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | -0.005 (-0.05%) | 29,400 |
2 Jul 2021 | USD | 9.68 | 9.68 | 9.65 | 9.665 | 9.665 | +0.005 (+0.05%) | 29,100 |
1 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 35,900 |
30 Jun 2021 | USD | 9.685 | 9.685 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2,300 |
29 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 700 |
28 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 19,100 |
25 Jun 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3,100 |
24 Jun 2021 | USD | 9.68 | 9.696 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,800 |
23 Jun 2021 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 12,600 |
22 Jun 2021 | USD | 9.675 | 9.7 | 9.675 | 9.68 | 9.68 | +0.01 (+0.10%) | 36,000 |
21 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 300 |
18 Jun 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 12,500 |
17 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 500 |
16 Jun 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 5,700 |
15 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 9,400 |
14 Jun 2021 | USD | 9.68 | 9.702 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 30,100 |
11 Jun 2021 | USD | 9.69 | 9.695 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 5,700 |
10 Jun 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 12,100 |
9 Jun 2021 | USD | 9.661 | 9.7 | 9.661 | 9.7 | 9.7 | +0.03 (+0.31%) | 11,400 |
8 Jun 2021 | USD | 9.66 | 9.69 | 9.648 | 9.67 | 9.67 | -0.01 (-0.10%) | 32,000 |
7 Jun 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,000 |
4 Jun 2021 | USD | 9.681 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,800 |