Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.67 | 9.72 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 212,400 |
2 Jun 2021 | USD | 9.681 | 9.681 | 9.65 | 9.68 | 9.68 | -0.015 (-0.15%) | 8,700 |
1 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.695 | 9.695 | -0.005 (-0.05%) | 1,900 |
28 May 2021 | USD | 9.66 | 9.73 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 20,800 |
27 May 2021 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 12,700 |
26 May 2021 | USD | 9.66 | 9.7 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 7,800 |
25 May 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 66,700 |
24 May 2021 | USD | 9.656 | 9.68 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 24,400 |
21 May 2021 | USD | 9.64 | 9.66 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 37,400 |
20 May 2021 | USD | 9.62 | 9.658 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 196,700 |
19 May 2021 | USD | 9.67 | 9.67 | 9.6 | 9.62 | 9.62 | -0.03 (-0.31%) | 369,400 |
18 May 2021 | USD | 9.68 | 9.73 | 9.64 | 9.65 | 9.65 | -0.12 (-1.23%) | 120,800 |
17 May 2021 | USD | 9.7 | 9.78 | 9.68 | 9.77 | 9.77 | +0.06 (+0.62%) | 35,900 |
14 May 2021 | USD | 9.73 | 9.75 | 9.7 | 9.71 | 9.71 | -0.05 (-0.51%) | 92,000 |
13 May 2021 | USD | 9.68 | 9.77 | 9.68 | 9.76 | 9.76 | +0.06 (+0.62%) | 18,100 |
12 May 2021 | USD | 9.7 | 9.76 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 118,700 |
11 May 2021 | USD | 9.71 | 9.725 | 9.63 | 9.7 | 9.7 | -0.04 (-0.41%) | 32,100 |
10 May 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,100 |
7 May 2021 | USD | 9.75 | 9.755 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 19,100 |
6 May 2021 | USD | 9.73 | 9.83 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 76,400 |
5 May 2021 | USD | 9.76 | 9.79 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 66,400 |
4 May 2021 | USD | 9.78 | 9.81 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 44,707 |
3 May 2021 | USD | 9.78 | 9.82 | 9.745 | 9.78 | 9.78 | 0.0 (0.0%) | 5,167 |
30 Apr 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,800 |
29 Apr 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
28 Apr 2021 | USD | 9.75 | 9.775 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 14,200 |
27 Apr 2021 | USD | 9.77 | 9.782 | 9.75 | 9.75 | 9.75 | -0.035 (-0.36%) | 14,100 |
26 Apr 2021 | USD | 9.78 | 9.785 | 9.77 | 9.785 | 9.785 | -0.025 (-0.25%) | 14,500 |
23 Apr 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 8,400 |
22 Apr 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 13,700 |