Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 53,000 |
20 Apr 2021 | USD | 9.84 | 9.85 | 9.78 | 9.795 | 9.795 | -0.025 (-0.25%) | 70,600 |
19 Apr 2021 | USD | 9.815 | 9.845 | 9.8 | 9.82 | 9.82 | -0.031 (-0.31%) | 4,300 |
16 Apr 2021 | USD | 9.8 | 9.96 | 9.8 | 9.851 | 9.851 | +0.041 (+0.42%) | 6,300 |
15 Apr 2021 | USD | 9.8 | 9.825 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 800 |
14 Apr 2021 | USD | 9.81 | 9.85 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 109,400 |
13 Apr 2021 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 8,200 |
12 Apr 2021 | USD | 9.866 | 9.866 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 1,500 |
9 Apr 2021 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 17,000 |
8 Apr 2021 | USD | 9.807 | 9.86 | 9.79 | 9.86 | 9.86 | +0.1 (+1.02%) | 67,300 |
7 Apr 2021 | USD | 9.75 | 9.786 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 26,400 |
6 Apr 2021 | USD | 9.76 | 9.8 | 9.7 | 9.74 | 9.74 | -0.05 (-0.51%) | 212,500 |
5 Apr 2021 | USD | 9.83 | 9.86 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 154,400 |
1 Apr 2021 | USD | 9.79 | 9.83 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 212,400 |
31 Mar 2021 | USD | 9.73 | 9.8 | 9.66 | 9.8 | 9.8 | +0.05 (+0.51%) | 180,600 |
30 Mar 2021 | USD | 9.67 | 9.77 | 9.65 | 9.75 | 9.75 | +0.08 (+0.83%) | 187,300 |
29 Mar 2021 | USD | 9.62 | 9.69 | 9.62 | 9.67 | 9.67 | -0.07 (-0.72%) | 13,500 |
26 Mar 2021 | USD | 9.71 | 9.78 | 9.71 | 9.74 | 9.74 | +0.05 (+0.52%) | 269,700 |
25 Mar 2021 | USD | 9.71 | 9.75 | 9.53 | 9.69 | 9.69 | -0.05 (-0.51%) | 214,600 |
24 Mar 2021 | USD | 9.75 | 9.77 | 9.65 | 9.74 | 9.74 | -0.025 (-0.26%) | 152,100 |
23 Mar 2021 | USD | 9.79 | 9.81 | 9.75 | 9.765 | 9.765 | -0.045 (-0.46%) | 61,087 |
22 Mar 2021 | USD | 9.77 | 9.83 | 9.75 | 9.81 | 9.81 | +0.04 (+0.41%) | 96,490 |
19 Mar 2021 | USD | 9.78 | 9.84 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 29,100 |
18 Mar 2021 | USD | 9.88 | 9.88 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 2,400 |
17 Mar 2021 | USD | 9.84 | 9.84 | 9.75 | 9.83 | 9.83 | +0.06 (+0.61%) | 15,400 |
16 Mar 2021 | USD | 9.79 | 9.8 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 31,500 |
15 Mar 2021 | USD | 9.8 | 9.85 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 337,500 |
12 Mar 2021 | USD | 9.83 | 9.91 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 131,500 |
11 Mar 2021 | USD | 9.83 | 9.85 | 9.72 | 9.85 | 9.85 | +0.04 (+0.41%) | 98,700 |
10 Mar 2021 | USD | 9.81 | 9.9 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 193,300 |