Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.88 | 9.88 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 45,600 |
8 Mar 2021 | USD | 9.77 | 10 | 9.75 | 9.83 | 9.83 | +0.07 (+0.72%) | 162,400 |
5 Mar 2021 | USD | 9.73 | 10.11 | 9.66 | 9.76 | 9.76 | 0.0 (0.0%) | 157,300 |