Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,700 |
3 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 32,400 |
2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 27,900 |
1 Nov 2022 | USD | 10 | 10.005 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 97,100 |
31 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 22 |
28 Oct 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 26,000 |
27 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.015 (+0.15%) | 200 |
26 Oct 2022 | USD | 10.01 | 10.01 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 2,100 |
25 Oct 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 900 |
24 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,200 |
21 Oct 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 30,600 |
20 Oct 2022 | USD | 10 | 10 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 2,800 |
19 Oct 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 600 |
18 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 40 |
17 Oct 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,500 |
14 Oct 2022 | USD | 9.975 | 9.985 | 9.975 | 9.98 | 9.98 | +0.01 (+0.10%) | 144,400 |
13 Oct 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,000 |
12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2 |
11 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 11,100 |
10 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8 |
7 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7 |
6 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.001 (+0.01%) | 105,400 |
5 Oct 2022 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | 0.0 (0.0%) | 1 |
4 Oct 2022 | USD | 9.96 | 9.969 | 9.96 | 9.969 | 9.969 | +0.009 (+0.09%) | 1,100 |
3 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,800 |
30 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 31 |
29 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 900 |
28 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,300 |
27 Sep 2022 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 178,700 |
26 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.935 | 9.935 | -0.015 (-0.15%) | 400 |