Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 23,000 |
31 Mar 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,800 |
30 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 522,500 |
29 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 191,000 |
25 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,000 |
24 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 200 |
23 Mar 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 18,800 |
22 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
21 Mar 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,600 |
18 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 50 |
17 Mar 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 23,900 |
16 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 267,100 |
15 Mar 2022 | USD | 9.778 | 9.79 | 9.778 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,500 |
14 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 8 |
11 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 17,700 |
10 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.007 (-0.07%) | 201,300 |
8 Mar 2022 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.013 (-0.13%) | 200 |
7 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.015 (+0.15%) | 659,400 |
4 Mar 2022 | USD | 9.78 | 9.78 | 9.775 | 9.775 | 9.775 | +0.013 (+0.13%) | 2,000 |
3 Mar 2022 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.002 (+0.02%) | 300 |
2 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 8,400 |
28 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,700 |
24 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,600 |
23 Feb 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 505,400 |
22 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 178,800 |
18 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.005 (+0.05%) | 200 |