Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.755 | 9.755 | -0.005 (-0.05%) | 22,900 |
16 Feb 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 12,600 |
15 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
14 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
11 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 22,100 |
10 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 521,400 |
9 Feb 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 21,500 |
8 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12 |
7 Feb 2022 | USD | 9.743 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 5,700 |
4 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | -0.005 (-0.05%) | 400 |
2 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.76 | 9.76 | 9.74 | 9.755 | 9.755 | -0.015 (-0.15%) | 7,600 |
31 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 900 |
28 Jan 2022 | USD | 9.711 | 9.711 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 400 |
27 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 700 |
26 Jan 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 29,300 |
25 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 161,595 |
24 Jan 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 103,758 |
21 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 87,600 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 31,500 |
19 Jan 2022 | USD | 9.739 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 2,800 |
18 Jan 2022 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 7,200 |
14 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 600 |
12 Jan 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 907 |
11 Jan 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,306 |
10 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 14,219 |
7 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 700 |
6 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |