Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 39.98 | 41 | 39.98 | 40.8 | 40.8 | +2.3 (+5.97%) | 472 |
15 May 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 1,242 |
14 May 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +3.54 (+10.36%) | 400 |
11 May 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 34.11 | 34.75 | 33.85 | 34.16 | 34.16 | +0.61 (+1.82%) | 240 |
4 May 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 10 |
27 Apr 2018 | USD | 33.8 | 33.8 | 33.55 | 33.55 | 33.55 | +0.44 (+1.33%) | 150 |
26 Apr 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.39 (-1.16%) | 50 |
24 Apr 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 32.64 | 33.5 | 32.64 | 33.5 | 33.5 | +1.05 (+3.24%) | 500 |
20 Apr 2018 | USD | 31.8 | 32.45 | 31.59 | 32.45 | 32.45 | +0.86 (+2.72%) | 329 |
19 Apr 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.09 (+0.29%) | 200 |
17 Apr 2018 | USD | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -0.18 (-0.57%) | 20 |
16 Apr 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 32.61 | 32.61 | 31.68 | 31.68 | 31.68 | -1.32 (-4%) | 50 |
12 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 81 |
5 Apr 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1,000 |