Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 32.7 | 33 | 32.7 | 33 | 33 | -0.1 (-0.30%) | 133 |
3 Apr 2018 | USD | 33.8 | 33.8 | 32.9 | 33.1 | 33.1 | -0.9 (-2.65%) | 575 |
2 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.13 (+0.38%) | 264 |
30 Mar 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +1.13 (+3.45%) | 20 |
27 Mar 2018 | USD | 33.1 | 33.1 | 32.74 | 32.74 | 32.74 | -0.14 (-0.43%) | 219 |
26 Mar 2018 | USD | 33.5 | 33.5 | 32.88 | 32.88 | 32.88 | -0.12 (-0.36%) | 25 |
23 Mar 2018 | USD | 32.07 | 33 | 32.07 | 33 | 33 | +1.97 (+6.35%) | 175 |
22 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 31.5 | 31.5 | 31.03 | 31.03 | 31.03 | +0.03 (+0.10%) | 61 |
6 Mar 2018 | USD | 31.05 | 31.2 | 31 | 31 | 31 | +1.01 (+3.37%) | 147 |
5 Mar 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 10 |
2 Mar 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 29.93 | 29.99 | 29.93 | 29.99 | 29.99 | +0.03 (+0.10%) | 250 |
28 Feb 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.76 (+2.60%) | 48 |