Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.6 (+5.80%) | 35 |
15 Feb 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.1 (+4.15%) | 320 |
14 Feb 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.3 (-7.99%) | 50 |
13 Feb 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 29 | 29 | 28.8 | 28.8 | 28.8 | -3.2 (-10%) | 71 |
5 Feb 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 32 | 32 | 32 | 32 | 32 | -1.1 (-3.32%) | 94 |
31 Jan 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.3 (-0.90%) | 100 |
26 Jan 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 25 |
25 Jan 2018 | USD | 33.5 | 33.5 | 33.42 | 33.5 | 33.5 | -3.5 (-9.46%) | 1,269 |
24 Jan 2018 | USD | 34.99 | 37 | 34.15 | 37 | 37 | +2.94 (+8.63%) | 1,095 |
23 Jan 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 34.55 | 34.56 | 34.06 | 34.06 | 34.06 | +4.77 (+16.29%) | 141 |
19 Jan 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 29.4 | 29.4 | 29.29 | 29.29 | 29.29 | -0.06 (-0.20%) | 200 |
17 Jan 2018 | USD | 29.05 | 29.35 | 29.05 | 29.35 | 29.35 | +1.26 (+4.49%) | 1,000 |
16 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |