| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +1.5 (+5.64%) | 1,070 |
| 8 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56 (-2.06%) | 90 |
| 28 Dec 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | +0.42 (+1.57%) | 370 |
| 25 Dec 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.77 (-2.80%) | 860 |
| 21 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 622 |
| 15 Dec 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 27.55 | 27.8 | 27.55 | 27.8 | 27.8 | 0.0 (0.0%) | 14,220 |
| 12 Dec 2017 | USD | 28 | 28 | 27.8 | 27.8 | 27.8 | +1.65 (+6.31%) | 8,750 |
| 11 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +5.24 (+25.06%) | 100 |
| 5 Dec 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
