Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 1.8 | +0.05 (+12.50%) | 60,900 |
4 Feb 2000 | USD | 0.45 | 0.45 | 0.38 | 0.4 | 1.6 | -0.05 (-11.11%) | 104,500 |
3 Feb 2000 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 1.8 | +0.07 (+18.42%) | 6,000 |
2 Feb 2000 | USD | 0.38 | 0.5 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 10,600 |
1 Feb 2000 | USD | 0.38 | 0.5625 | 0.38 | 0.38 | 1.52 | -0.12 (-24%) | 11,600 |
31 Jan 2000 | USD | 0.5312 | 0.5625 | 0.38 | 0.5 | 2 | -0.031 (-5.87%) | 17,600 |
28 Jan 2000 | USD | 0.38 | 0.5312 | 0.38 | 0.5312 | 2.1248 | +0.121 (+29.56%) | 36,000 |
27 Jan 2000 | USD | 0.5625 | 0.5625 | 0.38 | 0.41 | 1.64 | +0.03 (+7.89%) | 17,500 |
26 Jan 2000 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | -0.12 (-24%) | 7,600 |
25 Jan 2000 | USD | 0.33 | 0.5625 | 0.33 | 0.5 | 2 | +0.062 (+14.29%) | 49,100 |
24 Jan 2000 | USD | 0.315 | 0.4375 | 0.315 | 0.4375 | 1.75 | 0.0 (0.0%) | 34,400 |
21 Jan 2000 | USD | 0.375 | 0.625 | 0.315 | 0.4375 | 1.75 | -0.031 (-6.68%) | 229,700 |
20 Jan 2000 | USD | 0.5312 | 0.5312 | 0.4688 | 0.4688 | 1.8752 | -0.031 (-6.24%) | 2,900 |
19 Jan 2000 | USD | 0.5 | 0.625 | 0.48 | 0.5 | 2 | 0.0 (0.0%) | 62,600 |
18 Jan 2000 | USD | 0.5 | 0.5312 | 0.4062 | 0.5 | 2 | 0.0 (0.0%) | 26,200 |
17 Jan 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.031 (+6.66%) | 8,800 |
13 Jan 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 40,300 |
12 Jan 2000 | USD | 0.5625 | 0.6562 | 0.4688 | 0.4688 | 1.8752 | -0.156 (-24.99%) | 12,700 |
11 Jan 2000 | USD | 0.5312 | 0.6562 | 0.5 | 0.625 | 2.5 | +0.094 (+17.66%) | 47,100 |
10 Jan 2000 | USD | 0.375 | 0.625 | 0.375 | 0.5312 | 2.1248 | +0.094 (+21.42%) | 72,400 |
7 Jan 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 21,500 |
6 Jan 2000 | USD | 0.4375 | 0.4375 | 0.3125 | 0.375 | 1.5 | +0.031 (+9.08%) | 5,000 |
5 Jan 2000 | USD | 0.4375 | 0.4375 | 0.3438 | 0.3438 | 1.3752 | +0.031 (+10.02%) | 26,800 |
4 Jan 2000 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3125 | 1.25 | 0.0 (0.0%) | 9,900 |
3 Jan 2000 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3125 | 1.25 | -0.125 (-28.57%) | 6,800 |
31 Dec 1999 | USD | 0.32 | 0.4375 | 0.3125 | 0.4375 | 1.75 | +0.117 (+36.72%) | 83,800 |
30 Dec 1999 | USD | 0.3438 | 0.4375 | 0.32 | 0.32 | 1.28 | -0.024 (-6.92%) | 100,500 |
29 Dec 1999 | USD | 0.375 | 0.4688 | 0.3438 | 0.3438 | 1.3752 | -0.031 (-8.32%) | 89,700 |
28 Dec 1999 | USD | 0.4062 | 0.4688 | 0.375 | 0.375 | 1.5 | -0.035 (-8.54%) | 102,400 |