Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1999 | USD | 0.4062 | 0.5 | 0.4062 | 0.41 | 1.64 | -0.09 (-18%) | 41,500 |
24 Dec 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.4375 | 0.5312 | 0.4062 | 0.5 | 2 | 0.0 (0.0%) | 58,600 |
22 Dec 1999 | USD | 0.4688 | 0.5312 | 0.4375 | 0.5 | 2 | +0.031 (+6.66%) | 53,700 |
21 Dec 1999 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4688 | 1.8752 | +0.031 (+7.15%) | 71,200 |
20 Dec 1999 | USD | 0.5312 | 0.5625 | 0.4375 | 0.4375 | 1.75 | -0.163 (-27.08%) | 44,200 |
17 Dec 1999 | USD | 0.5625 | 0.625 | 0.5312 | 0.6 | 2.4 | +0.037 (+6.67%) | 37,500 |
16 Dec 1999 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 22,200 |
15 Dec 1999 | USD | 0.4688 | 0.6875 | 0.4062 | 0.5625 | 2.25 | -0.062 (-10%) | 113,800 |
14 Dec 1999 | USD | 0.6875 | 0.6875 | 0.5 | 0.625 | 2.5 | 0.0 (0.0%) | 44,200 |
13 Dec 1999 | USD | 0.625 | 0.6875 | 0.5938 | 0.625 | 2.5 | 0.0 (0.0%) | 87,200 |
10 Dec 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 11,200 |
9 Dec 1999 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 47,000 |
8 Dec 1999 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 2.5 | -0.062 (-9.09%) | 37,600 |
7 Dec 1999 | USD | 0.8125 | 0.875 | 0.625 | 0.6875 | 2.75 | 0.0 (0.0%) | 69,400 |
6 Dec 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 25,800 |
3 Dec 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 2.75 | -0.062 (-8.33%) | 97,700 |
2 Dec 1999 | USD | 0.8438 | 0.8438 | 0.625 | 0.75 | 3 | -0.094 (-11.12%) | 40,600 |
1 Dec 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.8438 | 3.3752 | +0.094 (+12.51%) | 44,900 |
30 Nov 1999 | USD | 0.625 | 1 | 0.625 | 0.75 | 3 | +0.125 (+20%) | 45,100 |
29 Nov 1999 | USD | 0.5938 | 0.75 | 0.5312 | 0.625 | 2.5 | +0.062 (+11.11%) | 92,900 |
26 Nov 1999 | USD | 0.5625 | 0.75 | 0.5625 | 0.5625 | 2.25 | -0.094 (-14.28%) | 6,600 |
25 Nov 1999 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 2.6248 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.6562 | 0.6562 | 0.5625 | 0.6562 | 2.6248 | +0.062 (+10.51%) | 45,700 |
23 Nov 1999 | USD | 0.5625 | 0.9688 | 0.4688 | 0.5938 | 2.3752 | +0.125 (+26.66%) | 87,700 |
22 Nov 1999 | USD | 0.75 | 0.75 | 0.4688 | 0.4688 | 1.8752 | -0.219 (-31.81%) | 176,500 |
19 Nov 1999 | USD | 0.9688 | 1 | 0.5 | 0.6875 | 2.75 | -0.281 (-29.04%) | 264,800 |
18 Nov 1999 | USD | 1.0625 | 1.0625 | 0.875 | 0.9688 | 3.8752 | -0.094 (-8.82%) | 70,500 |
17 Nov 1999 | USD | 1.0625 | 1.0938 | 0.8438 | 1.0625 | 4.25 | +0.125 (+13.33%) | 142,800 |
16 Nov 1999 | USD | 1.375 | 1.375 | 0.8125 | 0.9375 | 3.75 | -0.344 (-26.83%) | 166,800 |