| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 1.25 | 1.5312 | 1.25 | 1.2812 | 5.1248 | +0.156 (+13.88%) | 279,500 |
| 12 Nov 1999 | USD | 1.0312 | 1.1875 | 0.875 | 1.125 | 4.5 | +0.281 (+33.33%) | 113,000 |
| 11 Nov 1999 | USD | 0.75 | 0.875 | 0.5625 | 0.8438 | 3.3752 | +0.281 (+50.01%) | 136,500 |
| 10 Nov 1999 | USD | 0.51 | 0.6562 | 0.51 | 0.5625 | 2.25 | -0.062 (-10%) | 18,100 |
| 9 Nov 1999 | USD | 0.625 | 0.625 | 0.51 | 0.625 | 2.5 | +0.062 (+11.11%) | 37,300 |
| 8 Nov 1999 | USD | 0.46 | 0.6562 | 0.43 | 0.5625 | 2.25 | +0.092 (+19.68%) | 219,200 |
| 5 Nov 1999 | USD | 0.48 | 0.48 | 0.43 | 0.47 | 1.88 | +0.04 (+9.30%) | 26,100 |
| 4 Nov 1999 | USD | 0.48 | 0.5 | 0.41 | 0.43 | 1.72 | +0.02 (+4.88%) | 57,700 |
| 3 Nov 1999 | USD | 0.4062 | 0.48 | 0.4062 | 0.41 | 1.64 | -0.07 (-14.58%) | 40,500 |
| 2 Nov 1999 | USD | 0.4375 | 0.48 | 0.4 | 0.48 | 1.92 | +0.074 (+18.17%) | 103,700 |
| 1 Nov 1999 | USD | 0.45 | 0.45 | 0.4 | 0.4062 | 1.6248 | +0.006 (+1.55%) | 4,700 |
| 29 Oct 1999 | USD | 0.4 | 0.4375 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 6,400 |
| 28 Oct 1999 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 1.6 | +0.02 (+5.26%) | 37,400 |
| 27 Oct 1999 | USD | 0.435 | 0.435 | 0.38 | 0.38 | 1.52 | -0.02 (-5%) | 27,900 |
| 26 Oct 1999 | USD | 0.48 | 0.48 | 0.375 | 0.4 | 1.6 | -0.08 (-16.67%) | 23,200 |
| 25 Oct 1999 | USD | 0.48 | 0.48 | 0.4062 | 0.48 | 1.92 | +0.074 (+18.17%) | 30,100 |
| 22 Oct 1999 | USD | 0.49 | 0.49 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 16,000 |
| 21 Oct 1999 | USD | 0.35 | 0.5 | 0.35 | 0.4062 | 1.6248 | -0.094 (-18.76%) | 22,100 |
| 20 Oct 1999 | USD | 0.375 | 0.5 | 0.2188 | 0.5 | 2 | +0.219 (+77.81%) | 484,700 |
| 19 Oct 1999 | USD | 0.3125 | 0.375 | 0.2812 | 0.2812 | 1.1248 | -0.094 (-25.01%) | 43,500 |
| 18 Oct 1999 | USD | 0.3125 | 0.4375 | 0.3125 | 0.375 | 1.5 | -0.045 (-10.71%) | 44,600 |
| 15 Oct 1999 | USD | 0.3125 | 0.42 | 0.3125 | 0.42 | 1.68 | -0.018 (-4.00%) | 95,600 |
| 14 Oct 1999 | USD | 0.4062 | 0.5 | 0.3125 | 0.4375 | 1.75 | -0.033 (-6.91%) | 166,900 |
| 13 Oct 1999 | USD | 0.4062 | 0.47 | 0.4062 | 0.47 | 1.88 | +0.064 (+15.71%) | 16,400 |
| 12 Oct 1999 | USD | 0.45 | 0.47 | 0.4062 | 0.4062 | 1.6248 | -0.031 (-7.15%) | 96,900 |
| 11 Oct 1999 | USD | 0.5 | 0.5312 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 48,100 |
| 8 Oct 1999 | USD | 0.5312 | 0.5312 | 0.4375 | 0.4375 | 1.75 | -0.094 (-17.64%) | 20,700 |
| 7 Oct 1999 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5312 | 2.1248 | +0.094 (+21.42%) | 66,600 |
| 6 Oct 1999 | USD | 0.5 | 0.5625 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 19,900 |
| 5 Oct 1999 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 20,500 |
