| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 0.5 | 0.625 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 69,600 |
| 1 Oct 1999 | USD | 0.5 | 0.5 | 0.4062 | 0.5 | 2 | 0.0 (0.0%) | 16,100 |
| 30 Sep 1999 | USD | 0.4062 | 0.5 | 0.4062 | 0.5 | 2 | +0.062 (+14.29%) | 8,100 |
| 29 Sep 1999 | USD | 0.5 | 0.5 | 0.385 | 0.4375 | 1.75 | -0.031 (-6.68%) | 17,100 |
| 28 Sep 1999 | USD | 0.55 | 0.55 | 0.41 | 0.4688 | 1.8752 | -0.031 (-6.24%) | 49,600 |
| 27 Sep 1999 | USD | 0.55 | 0.55 | 0.47 | 0.5 | 2 | -0.05 (-9.09%) | 45,500 |
| 24 Sep 1999 | USD | 0.4375 | 0.61 | 0.4375 | 0.55 | 2.2 | -0.06 (-9.84%) | 68,700 |
| 23 Sep 1999 | USD | 0.5 | 0.625 | 0.4375 | 0.61 | 2.44 | +0.1 (+19.61%) | 55,800 |
| 22 Sep 1999 | USD | 0.625 | 0.625 | 0.51 | 0.51 | 2.04 | -0.052 (-9.33%) | 8,900 |
| 21 Sep 1999 | USD | 0.625 | 0.625 | 0.51 | 0.5625 | 2.25 | 0.0 (0.0%) | 94,000 |
| 20 Sep 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 14,200 |
| 17 Sep 1999 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 2.25 | -0.188 (-25%) | 42,900 |
| 16 Sep 1999 | USD | 0.5625 | 0.75 | 0.5625 | 0.75 | 3 | +0.125 (+20%) | 18,900 |
| 15 Sep 1999 | USD | 0.5312 | 0.625 | 0.5312 | 0.625 | 2.5 | +0.062 (+11.11%) | 17,000 |
| 14 Sep 1999 | USD | 0.625 | 0.75 | 0.51 | 0.5625 | 2.25 | -0.062 (-10%) | 129,900 |
| 13 Sep 1999 | USD | 0.7188 | 0.7812 | 0.625 | 0.625 | 2.5 | -0.145 (-18.83%) | 18,100 |
| 10 Sep 1999 | USD | 0.7812 | 0.875 | 0.7188 | 0.77 | 3.08 | -0.011 (-1.43%) | 75,600 |
| 9 Sep 1999 | USD | 1.01 | 1.01 | 0.7812 | 0.7812 | 3.1248 | -0.219 (-21.88%) | 91,000 |
| 8 Sep 1999 | USD | 1.0312 | 1.0625 | 0.9688 | 1 | 4 | 0.0 (0.0%) | 21,100 |
| 7 Sep 1999 | USD | 0.9688 | 1.0312 | 0.9062 | 1 | 4 | +0.062 (+6.67%) | 101,200 |
| 6 Sep 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 0.9375 | 1.0312 | 0.875 | 0.9375 | 3.75 | -0.062 (-6.25%) | 57,300 |
| 2 Sep 1999 | USD | 1.0625 | 1.0625 | 0.75 | 1 | 4 | -0.062 (-5.88%) | 157,800 |
| 1 Sep 1999 | USD | 1.1875 | 1.1875 | 0.8125 | 1.0625 | 4.25 | -0.062 (-5.56%) | 87,200 |
| 31 Aug 1999 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 4.5 | -0.062 (-5.26%) | 24,700 |
| 30 Aug 1999 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 4.75 | 0.0 (0.0%) | 23,900 |
| 27 Aug 1999 | USD | 1.2188 | 1.3125 | 1.125 | 1.1875 | 4.75 | -0.062 (-5%) | 25,200 |
| 26 Aug 1999 | USD | 1.2188 | 1.3125 | 1.0938 | 1.25 | 5 | +0.031 (+2.56%) | 81,700 |
| 25 Aug 1999 | USD | 1.375 | 1.4688 | 1.1875 | 1.2188 | 4.8752 | -0.187 (-13.33%) | 58,200 |
| 24 Aug 1999 | USD | 1.4688 | 1.5625 | 1.4062 | 1.4062 | 5.6248 | -0.063 (-4.26%) | 17,900 |
