Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1999 | USD | 1.4688 | 1.5625 | 1.4375 | 1.4688 | 5.8752 | -0.094 (-6.00%) | 16,400 |
20 Aug 1999 | USD | 1.5312 | 1.6875 | 1.4688 | 1.5625 | 6.25 | -0.125 (-7.41%) | 63,700 |
19 Aug 1999 | USD | 1.4688 | 1.6875 | 1.4688 | 1.6875 | 6.75 | +0.188 (+12.50%) | 16,800 |
18 Aug 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 35,100 |
17 Aug 1999 | USD | 1.5312 | 1.75 | 1.5 | 1.75 | 7 | +0.125 (+7.69%) | 21,600 |
16 Aug 1999 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 6.5 | -0.188 (-10.34%) | 25,100 |
13 Aug 1999 | USD | 1.5 | 1.9375 | 1.5 | 1.8125 | 7.25 | +0.125 (+7.41%) | 16,600 |
12 Aug 1999 | USD | 1.5 | 1.6875 | 1.4688 | 1.6875 | 6.75 | +0.062 (+3.85%) | 32,600 |
11 Aug 1999 | USD | 1.5625 | 1.625 | 1.4375 | 1.625 | 6.5 | 0.0 (0.0%) | 29,000 |
10 Aug 1999 | USD | 1.6875 | 1.6875 | 1.5 | 1.625 | 6.5 | -0.125 (-7.14%) | 23,700 |
9 Aug 1999 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 7 | -0.188 (-9.68%) | 17,300 |
6 Aug 1999 | USD | 1.75 | 1.9375 | 1.6875 | 1.9375 | 7.75 | +0.062 (+3.33%) | 13,300 |
5 Aug 1999 | USD | 1.9375 | 1.9375 | 1.625 | 1.875 | 7.5 | +0.312 (+20%) | 11,800 |
4 Aug 1999 | USD | 1.9062 | 2 | 1.5625 | 1.5625 | 6.25 | -0.375 (-19.35%) | 94,300 |
3 Aug 1999 | USD | 2 | 2.0625 | 1.9062 | 1.9375 | 7.75 | -0.062 (-3.13%) | 35,000 |
2 Aug 1999 | USD | 1.9688 | 2.0625 | 1.9688 | 2 | 8 | +0.031 (+1.58%) | 24,400 |
30 Jul 1999 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9688 | 7.8752 | -0.062 (-3.07%) | 16,000 |
29 Jul 1999 | USD | 2.0625 | 2.1875 | 1.9375 | 2.0312 | 8.1248 | -0.031 (-1.52%) | 14,900 |
28 Jul 1999 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 8.25 | -0.125 (-5.71%) | 18,200 |
27 Jul 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 8.75 | -0.062 (-2.78%) | 112,500 |
26 Jul 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 9 | -0.188 (-7.69%) | 36,800 |
23 Jul 1999 | USD | 2.375 | 2.4375 | 2.25 | 2.4375 | 9.75 | +0.062 (+2.63%) | 72,000 |
22 Jul 1999 | USD | 2.3125 | 2.4375 | 2.1875 | 2.375 | 9.5 | 0.0 (0.0%) | 62,200 |
21 Jul 1999 | USD | 2.4375 | 2.4375 | 2.1875 | 2.375 | 9.5 | -0.062 (-2.56%) | 60,100 |
20 Jul 1999 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 9.75 | 0.0 (0.0%) | 59,600 |
19 Jul 1999 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 9.75 | -0.062 (-2.50%) | 99,000 |
16 Jul 1999 | USD | 2.5 | 2.5938 | 2.4375 | 2.5 | 10 | 0.0 (0.0%) | 120,500 |
15 Jul 1999 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 82,200 |
14 Jul 1999 | USD | 2.5312 | 2.625 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 101,300 |
13 Jul 1999 | USD | 3 | 3.0625 | 2.4375 | 2.75 | 11 | -0.25 (-8.33%) | 127,700 |