Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | USD | 3.125 | 3.2188 | 2.8125 | 3 | 12 | +0.188 (+6.67%) | 207,300 |
9 Jul 1999 | USD | 2.625 | 2.875 | 2.625 | 2.8125 | 11.25 | 0.0 (0.0%) | 127,200 |
8 Jul 1999 | USD | 2.875 | 2.875 | 2.5938 | 2.8125 | 11.25 | +0.25 (+9.76%) | 29,200 |
7 Jul 1999 | USD | 2.375 | 2.5625 | 2.125 | 2.5625 | 10.25 | +0.375 (+17.14%) | 185,300 |
6 Jul 1999 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 8.75 | +0.068 (+3.18%) | 39,400 |
5 Jul 1999 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2 | 2.1875 | 1.875 | 2.12 | 8.48 | +0.214 (+11.22%) | 91,400 |
1 Jul 1999 | USD | 1.9375 | 2.0625 | 1.875 | 1.9062 | 7.6248 | -0.031 (-1.62%) | 34,700 |
30 Jun 1999 | USD | 1.9688 | 2.125 | 1.8125 | 1.9375 | 7.75 | -0.062 (-3.13%) | 67,600 |
29 Jun 1999 | USD | 2.125 | 2.125 | 1.9688 | 2 | 8 | +0.031 (+1.58%) | 59,300 |
28 Jun 1999 | USD | 2 | 2.25 | 1.9688 | 1.9688 | 7.8752 | -0.219 (-10.00%) | 22,400 |
25 Jun 1999 | USD | 2.125 | 2.1875 | 2 | 2.1875 | 8.75 | +0.062 (+2.94%) | 17,700 |
24 Jun 1999 | USD | 2.125 | 2.125 | 2.0312 | 2.125 | 8.5 | -0.094 (-4.23%) | 48,100 |
23 Jun 1999 | USD | 2.125 | 2.25 | 2.0625 | 2.2188 | 8.8752 | +0.063 (+2.90%) | 72,600 |
22 Jun 1999 | USD | 2.1875 | 2.2812 | 2.1562 | 2.1562 | 8.6248 | -0.094 (-4.17%) | 30,500 |
21 Jun 1999 | USD | 2.375 | 2.5 | 2.1875 | 2.25 | 9 | -0.125 (-5.26%) | 54,100 |
18 Jun 1999 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 9.5 | -0.094 (-3.80%) | 20,600 |
17 Jun 1999 | USD | 2.4688 | 2.625 | 2.4688 | 2.4688 | 9.8752 | -0.031 (-1.25%) | 39,200 |
16 Jun 1999 | USD | 2.5 | 2.6875 | 2.4688 | 2.5 | 10 | 0.0 (0.0%) | 36,900 |
15 Jun 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 35,700 |
14 Jun 1999 | USD | 2.7188 | 2.7188 | 2.5 | 2.5 | 10 | -0.219 (-8.05%) | 13,700 |
11 Jun 1999 | USD | 2.9375 | 3 | 2.5 | 2.7188 | 10.8752 | -0.156 (-5.43%) | 31,600 |
10 Jun 1999 | USD | 3 | 3.0625 | 2.625 | 2.875 | 11.5 | -0.125 (-4.17%) | 72,400 |
9 Jun 1999 | USD | 2.9375 | 3 | 2.6562 | 3 | 12 | +0.125 (+4.35%) | 73,100 |
8 Jun 1999 | USD | 2.875 | 2.9375 | 2.6562 | 2.875 | 11.5 | +0.062 (+2.22%) | 26,900 |
7 Jun 1999 | USD | 2.75 | 2.875 | 2.5 | 2.8125 | 11.25 | +0.125 (+4.65%) | 45,800 |
4 Jun 1999 | USD | 2.5625 | 2.6875 | 2.3125 | 2.6875 | 10.75 | +0.312 (+13.16%) | 64,300 |
3 Jun 1999 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 9.5 | -0.125 (-5%) | 9,100 |
2 Jun 1999 | USD | 2.5 | 2.5625 | 2.3125 | 2.5 | 10 | 0.0 (0.0%) | 46,400 |
1 Jun 1999 | USD | 2.4375 | 2.6875 | 2.4375 | 2.5 | 10 | 0.0 (0.0%) | 29,500 |