| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.4375 | 2.6875 | 2.4375 | 2.5 | 10 | +0.062 (+2.56%) | 70,600 |
| 27 May 1999 | USD | 2.5 | 2.75 | 2.375 | 2.4375 | 9.75 | -0.375 (-13.33%) | 58,300 |
| 26 May 1999 | USD | 2.625 | 2.875 | 2.4375 | 2.8125 | 11.25 | +0.125 (+4.65%) | 80,700 |
| 25 May 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 10.75 | -0.062 (-2.27%) | 41,200 |
| 24 May 1999 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 34,800 |
| 21 May 1999 | USD | 2.8125 | 3.0625 | 2.6875 | 3 | 12 | +0.188 (+6.67%) | 31,100 |
| 20 May 1999 | USD | 2.75 | 2.8125 | 2.5 | 2.8125 | 11.25 | +0.125 (+4.65%) | 52,800 |
| 19 May 1999 | USD | 3.0625 | 3.125 | 2.6875 | 2.6875 | 10.75 | -0.25 (-8.51%) | 69,100 |
| 18 May 1999 | USD | 3.0625 | 3.125 | 2.4375 | 2.9375 | 11.75 | -0.062 (-2.08%) | 78,800 |
| 17 May 1999 | USD | 2.9688 | 3.125 | 2.9688 | 3 | 12 | +0.031 (+1.05%) | 45,300 |
| 14 May 1999 | USD | 2.9688 | 3.125 | 2.9688 | 2.9688 | 11.8752 | -0.094 (-3.06%) | 34,200 |
| 13 May 1999 | USD | 3.0625 | 3.1875 | 2.9688 | 3.0625 | 12.25 | 0.0 (0.0%) | 63,500 |
| 12 May 1999 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 12.25 | -0.062 (-2%) | 33,100 |
| 11 May 1999 | USD | 3.125 | 3.25 | 2.9375 | 3.125 | 12.5 | 0.0 (0.0%) | 62,500 |
| 10 May 1999 | USD | 3.0312 | 3.25 | 2.9688 | 3.125 | 12.5 | -0.031 (-0.99%) | 36,800 |
| 7 May 1999 | USD | 3.0312 | 3.25 | 3.0312 | 3.1562 | 12.6248 | -0.094 (-2.89%) | 34,500 |
| 6 May 1999 | USD | 3.125 | 3.375 | 3 | 3.25 | 13 | -0.219 (-6.31%) | 39,400 |
| 5 May 1999 | USD | 3.625 | 3.625 | 3 | 3.4688 | 13.8752 | -0.156 (-4.31%) | 82,800 |
| 4 May 1999 | USD | 3.6875 | 4 | 3.625 | 3.625 | 14.5 | -0.125 (-3.33%) | 66,300 |
| 3 May 1999 | USD | 3.9688 | 4 | 3.625 | 3.75 | 15 | -0.219 (-5.51%) | 42,300 |
| 30 Apr 1999 | USD | 3.625 | 4 | 3.625 | 3.9688 | 15.8752 | +0.069 (+1.76%) | 23,600 |
| 29 Apr 1999 | USD | 4.125 | 4.1875 | 3.625 | 3.9 | 15.6 | -0.225 (-5.45%) | 28,900 |
| 28 Apr 1999 | USD | 4.0625 | 4.1875 | 3.9375 | 4.125 | 16.5 | 0.0 (0.0%) | 82,700 |
| 27 Apr 1999 | USD | 4 | 4.375 | 3.9688 | 4.125 | 16.5 | +0.125 (+3.13%) | 117,800 |
| 26 Apr 1999 | USD | 4 | 4 | 3.625 | 4 | 16 | +0.312 (+8.47%) | 88,300 |
| 23 Apr 1999 | USD | 4.5625 | 4.7812 | 3.5 | 3.6875 | 14.75 | -0.312 (-7.81%) | 360,700 |
| 22 Apr 1999 | USD | 3 | 4.0312 | 2.625 | 4 | 16 | +1 (+33.33%) | 266,000 |
| 21 Apr 1999 | USD | 3.375 | 3.375 | 3 | 3 | 12 | -0.125 (-4%) | 82,500 |
| 20 Apr 1999 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 12.5 | -0.25 (-7.41%) | 97,500 |
