| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | USD | 3.625 | 3.75 | 3.25 | 3.375 | 13.5 | -0.125 (-3.57%) | 172,300 |
| 16 Apr 1999 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 14 | -0.375 (-9.68%) | 45,400 |
| 15 Apr 1999 | USD | 4 | 4.125 | 3.5 | 3.875 | 15.5 | +0.125 (+3.33%) | 109,200 |
| 14 Apr 1999 | USD | 3.6875 | 3.9375 | 3.625 | 3.75 | 15 | 0.0 (0.0%) | 72,600 |
| 13 Apr 1999 | USD | 3.6875 | 4.0312 | 3.625 | 3.75 | 15 | +0.062 (+1.69%) | 105,900 |
| 12 Apr 1999 | USD | 3.75 | 3.75 | 3.25 | 3.6875 | 14.75 | +0.188 (+5.36%) | 138,100 |
| 9 Apr 1999 | USD | 4.0312 | 4.0625 | 3.5 | 3.5 | 14 | -0.562 (-13.85%) | 149,400 |
| 8 Apr 1999 | USD | 4 | 4.125 | 4 | 4.0625 | 16.25 | 0.0 (0.0%) | 201,900 |
| 7 Apr 1999 | USD | 4.1875 | 4.1875 | 4 | 4.0625 | 16.25 | -0.125 (-2.99%) | 131,300 |
| 6 Apr 1999 | USD | 4.2812 | 4.375 | 4 | 4.1875 | 16.75 | -0.094 (-2.19%) | 128,100 |
| 5 Apr 1999 | USD | 4.5 | 4.5 | 4.1875 | 4.2812 | 17.1248 | -0.219 (-4.86%) | 98,600 |
| 2 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4.4375 | 4.5 | 4.1875 | 4.5 | 18 | +0.25 (+5.88%) | 74,300 |
| 31 Mar 1999 | USD | 4.25 | 4.4375 | 4 | 4.25 | 17 | -0.062 (-1.45%) | 127,500 |
| 30 Mar 1999 | USD | 4.5312 | 4.5625 | 4.25 | 4.3125 | 17.25 | -0.219 (-4.83%) | 149,300 |
| 29 Mar 1999 | USD | 4.7812 | 4.7812 | 4.5 | 4.5312 | 18.1248 | -0.219 (-4.61%) | 155,000 |
| 26 Mar 1999 | USD | 5.0625 | 5.0625 | 4.75 | 4.75 | 19 | -0.188 (-3.80%) | 66,900 |
| 25 Mar 1999 | USD | 4.8125 | 5.25 | 4.8125 | 4.9375 | 19.75 | -0.062 (-1.25%) | 122,700 |
| 24 Mar 1999 | USD | 4.9375 | 5 | 4.5 | 5 | 20 | +0.188 (+3.90%) | 111,800 |
| 23 Mar 1999 | USD | 4.9375 | 5.125 | 4.5 | 4.8125 | 19.25 | -0.188 (-3.75%) | 268,100 |
| 22 Mar 1999 | USD | 5.6875 | 5.8125 | 4.9375 | 5 | 20 | -0.625 (-11.11%) | 482,800 |
| 19 Mar 1999 | USD | 5.1875 | 5.875 | 5.1875 | 5.625 | 22.5 | +0.48 (+9.33%) | 746,300 |
| 18 Mar 1999 | USD | 4.375 | 5.145 | 4.1875 | 5.145 | 20.58 | +0.989 (+23.79%) | 467,600 |
| 17 Mar 1999 | USD | 4.25 | 4.25 | 3.9375 | 4.1562 | 16.6248 | +0.031 (+0.76%) | 308,600 |
| 16 Mar 1999 | USD | 4.8125 | 4.8125 | 3.75 | 4.125 | 16.5 | -0.625 (-13.16%) | 836,600 |
| 15 Mar 1999 | USD | 5.6875 | 5.6875 | 4.5 | 4.75 | 19 | -0.625 (-11.63%) | 850,000 |
| 12 Mar 1999 | USD | 5.7188 | 5.7188 | 5 | 5.375 | 21.5 | -0.188 (-3.37%) | 908,400 |
| 11 Mar 1999 | USD | 5.5625 | 5.8125 | 5 | 5.5625 | 22.25 | +0.625 (+12.66%) | 1,554,200 |
| 10 Mar 1999 | USD | 4.25 | 5.0625 | 3.875 | 4.9375 | 19.75 | +0.75 (+17.91%) | 980,900 |
| 9 Mar 1999 | USD | 4.25 | 4.25 | 3.875 | 4.1875 | 16.75 | +0.125 (+3.08%) | 263,600 |
