Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1999 | USD | 4.5625 | 4.5625 | 4 | 4.0625 | 16.25 | -0.062 (-1.52%) | 247,400 |
5 Mar 1999 | USD | 4.0625 | 4.25 | 4 | 4.125 | 16.5 | +0.125 (+3.13%) | 70,200 |
4 Mar 1999 | USD | 4.5 | 4.5312 | 4 | 4 | 16 | -0.375 (-8.57%) | 270,800 |
3 Mar 1999 | USD | 4.125 | 4.4375 | 3.9375 | 4.375 | 17.5 | +0.375 (+9.38%) | 125,200 |
2 Mar 1999 | USD | 4.7188 | 4.75 | 3.875 | 4 | 16 | -0.562 (-12.33%) | 235,900 |
1 Mar 1999 | USD | 5.375 | 5.375 | 4.4375 | 4.5625 | 18.25 | -0.125 (-2.67%) | 337,900 |
26 Feb 1999 | USD | 5 | 5.125 | 4.375 | 4.6875 | 18.75 | -0.25 (-5.06%) | 564,000 |
25 Feb 1999 | USD | 4.4688 | 5.25 | 3.875 | 4.9375 | 19.75 | +0.75 (+17.91%) | 838,700 |
24 Feb 1999 | USD | 5 | 5 | 3.375 | 4.1875 | 16.75 | +1.188 (+39.58%) | 812,100 |
23 Feb 1999 | USD | 5 | 5.5 | 2.98 | 3 | 12 | +2.594 (+638.55%) | 1,552,500 |
22 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | -0.031 (-7.15%) | 2,000 |
11 Feb 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 0.605 | 0.8125 | 0.4375 | 0.4375 | 1.75 | -0.188 (-30%) | 23,500 |
8 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | 0.0 (0.0%) | 9,000 |
3 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | +0.062 (+11.11%) | 3,000 |
1 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | +0.031 (+5.89%) | 1,000 |
29 Jan 1999 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 2.1248 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 2.1248 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 2.1248 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 2.1248 | -0.094 (-15.01%) | 4,500 |