Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 6,500 |
22 Jan 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | +0.375 (+150%) | 8,000 |
20 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.05 (-16.67%) | 2,000 |
19 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 3,000 |
7 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 3,500 |
6 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 1,000 |
29 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 1,000 |
16 Dec 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.05 (+20%) | 4,000 |
15 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |