Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 4,000 |
9 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 1,000 |