Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.15 (+0.19%) | 100 |
30 Apr 2021 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.73 (+0.94%) | 300 |
27 Apr 2021 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.38 (-0.49%) | 2,000 |
23 Apr 2021 | USD | 77.32 | 78.1 | 77.28 | 78.1 | 78.1 | +1.9 (+2.49%) | 1,300 |
22 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -1.1 (-1.42%) | 200 |
13 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 53 |
29 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 4 |
26 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 65 |
25 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +1.3 (+1.71%) | 100 |
24 Mar 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |