Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
30 Dec 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
29 Dec 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
28 Dec 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
27 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
23 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
22 Dec 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
21 Dec 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.2 (+2.51%) | 0 |
20 Dec 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13 (-1.60%) | 0 |
17 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 0 |
16 Dec 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
15 Dec 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
14 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 0 |
13 Dec 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 0 |
10 Dec 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.04 (+0.48%) | 0 |
9 Dec 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
8 Dec 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
7 Dec 2021 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 0 |
6 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 0 |
3 Dec 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
2 Dec 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 0 |
1 Dec 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
30 Nov 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 0 |
29 Nov 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 0 |
26 Nov 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.26 (-3.05%) | 0 |
24 Nov 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
23 Nov 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
22 Nov 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
19 Nov 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 0 |
18 Nov 2021 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |