Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 0 |
13 Aug 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 0 |
12 Aug 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 0 |
11 Aug 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.09 (-1.35%) | 0 |
10 Aug 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 (-0.74%) | 0 |
7 Aug 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.15 (+2.28%) | 0 |
6 Aug 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
5 Aug 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
4 Aug 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
3 Aug 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 0 |
31 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
30 Jul 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.1 (+1.58%) | 0 |
29 Jul 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
28 Jul 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
27 Jul 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
24 Jul 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.05 (+0.79%) | 0 |
23 Jul 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.15 (+2.42%) | 0 |
22 Jul 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
21 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
20 Jul 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
17 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
16 Jul 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
15 Jul 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.19 (+3.26%) | 0 |
14 Jul 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
13 Jul 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.14 (+2.48%) | 0 |
10 Jul 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
9 Jul 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
8 Jul 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
7 Jul 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.12 (-2.08%) | 0 |
6 Jul 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |