Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.21 (-3.52%) | 0 |
1 Jul 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
30 Jun 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 0 |
29 Jun 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
26 Jun 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.13 (+2.25%) | 0 |
24 Jun 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 0 |
23 Jun 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
22 Jun 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 0 |
19 Jun 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
18 Jun 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
17 Jun 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
16 Jun 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.09 (-1.49%) | 0 |
15 Jun 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 0 |
12 Jun 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
11 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |
10 Jun 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
9 Jun 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
8 Jun 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
5 Jun 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 0 |
3 Jun 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 0 |
2 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.21 (+3.49%) | 0 |
29 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 0 |
28 May 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 0 |
27 May 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 0 |
26 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.2 (+3.47%) | 0 |
25 May 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |