Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.12 (-2.04%) | 0 |
20 May 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
19 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 0 |
15 May 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
14 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
13 May 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.23 (-3.90%) | 0 |
12 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
11 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.16 (-2.62%) | 0 |
8 May 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.22 (+3.74%) | 0 |
7 May 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.13 (-2.16%) | 0 |
6 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
5 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 0 |
4 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.24 (+4.19%) | 0 |
1 May 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 0 |
30 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.14 (+2.52%) | 0 |
28 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
27 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.1 (-1.77%) | 0 |
24 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.13 (+2.35%) | 0 |
23 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |
22 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
21 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.15 (+2.81%) | 0 |
20 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.3 (-5.32%) | 0 |
17 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
16 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.13 (+2.38%) | 0 |
15 Apr 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 0 |
14 Apr 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 0 |
13 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |