Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.27 (+5.12%) | 0 |
8 Apr 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.08 (+1.54%) | 0 |
7 Apr 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 0 |
6 Apr 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 0 |
3 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
2 Apr 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.28 (+5.57%) | 0 |
1 Apr 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.09 (+1.82%) | 0 |
30 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.18 (-3.52%) | 0 |
27 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.11 (-2.10%) | 0 |
26 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.14 (+2.75%) | 0 |
25 Mar 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
24 Mar 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.13 (-2.52%) | 0 |
23 Mar 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.36 (+7.50%) | 0 |
20 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 0 |
19 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
18 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.16 (+3.34%) | 0 |
17 Mar 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.14 (+3.01%) | 0 |
16 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
13 Mar 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
12 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.17 (+3.79%) | 0 |
11 Mar 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 0 |
10 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.26 (+6.19%) | 0 |
9 Mar 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
6 Mar 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
5 Mar 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
4 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 0 |
3 Mar 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 0 |
2 Mar 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.24 (-5.15%) | 0 |