Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 0 |
26 Feb 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 0 |
25 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 0 |
24 Feb 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.21 (+4.52%) | 0 |
23 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.19 (-3.93%) | 0 |
20 Feb 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 0 |
19 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 0 |
18 Feb 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
17 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 0 |
16 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
12 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
11 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
10 Feb 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 0 |
9 Feb 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 0 |
6 Feb 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.21 (+3.98%) | 0 |
5 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 0 |
4 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
3 Feb 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
2 Feb 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 0 |
30 Jan 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 0 |
29 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.21 (-3.80%) | 0 |
28 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.19 (+3.56%) | 0 |
27 Jan 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 0 |
26 Jan 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 0 |
23 Jan 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.06 (+1.16%) | 0 |
22 Jan 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.13 (-2.45%) | 0 |
21 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 0 |
20 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.3 (-5.59%) | 0 |
19 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |