Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 0 |
15 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 0 |
14 Jan 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.21 (-3.85%) | 0 |
13 Jan 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 0 |
12 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 0 |
9 Jan 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 0 |
8 Jan 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |
7 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.19 (-3.23%) | 0 |
6 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
5 Jan 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.15 (+2.65%) | 0 |
1 Jan 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.13 (+2.35%) | 0 |
30 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.15 (+2.79%) | 0 |
29 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 0 |
26 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
25 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
23 Dec 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
22 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.18 (-3.24%) | 0 |
19 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
18 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
17 Dec 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
16 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.31 (+5.87%) | 0 |
15 Dec 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 0 |
12 Dec 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
11 Dec 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 0 |
10 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.15 (+2.79%) | 0 |
9 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 0 |
8 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.18 (+3.40%) | 0 |