Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.23 (+4.55%) | 0 |
4 Dec 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.17 (-3.25%) | 0 |
3 Dec 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 0 |
2 Dec 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.22 (+4.50%) | 0 |
1 Dec 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.6 (-10.93%) | 0 |
28 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 0 |
27 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.23 (+4.43%) | 0 |
25 Nov 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.09 (+1.76%) | 0 |
24 Nov 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 0 |
21 Nov 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.3 (+6.74%) | 0 |
20 Nov 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.35 (-7.29%) | 0 |
19 Nov 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 0 |
18 Nov 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
17 Nov 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
14 Nov 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 0 |
13 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.4 (+7.80%) | 0 |
12 Nov 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.3 (-5.52%) | 0 |
11 Nov 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.13 (-2.34%) | 0 |
10 Nov 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 0 |
7 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.14 (+2.53%) | 0 |
6 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.28 (-4.82%) | 0 |
5 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.31 (-5.07%) | 0 |
4 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.2 (+3.38%) | 0 |
3 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |
30 Oct 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.21 (+3.72%) | 0 |
29 Oct 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
28 Oct 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.5 (+9.77%) | 0 |
27 Oct 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 0 |