Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 0 |
23 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
22 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.34 (-5.82%) | 0 |
21 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.15 (-2.50%) | 0 |
20 Oct 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.24 (+4.17%) | 0 |
17 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
16 Oct 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.23 (+4.14%) | 0 |
15 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.56 (-9.15%) | 0 |
14 Oct 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
13 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.61 (+10.93%) | 0 |
10 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
9 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.46 (-7.59%) | 0 |
8 Oct 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
7 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.36 (-5.50%) | 0 |
6 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 0 |
3 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
2 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.4 (-5.43%) | 0 |
1 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
30 Sep 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.29 (+4.06%) | 0 |
29 Sep 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.6 (-7.75%) | 0 |
26 Sep 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
25 Sep 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 0 |
24 Sep 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
23 Sep 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 0 |
22 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.42 (-5.11%) | 0 |
19 Sep 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.42 (+5.38%) | 0 |
18 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.32 (+4.28%) | 0 |
17 Sep 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.37 (-4.71%) | 0 |
16 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.09 (+1.16%) | 0 |
15 Sep 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.32 (-3.96%) | 0 |