Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
11 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
10 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
9 Sep 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.3 (-3.67%) | 0 |
8 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.15 (+1.87%) | 0 |
5 Sep 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
4 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.21 (-2.56%) | 0 |
3 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
2 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
1 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
28 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
27 Aug 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
26 Aug 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
25 Aug 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 0 |
22 Aug 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
21 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
19 Aug 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
18 Aug 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 0 |
15 Aug 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
13 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
12 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 0 |
11 Aug 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
8 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.2 (+2.47%) | 0 |
7 Aug 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
6 Aug 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
5 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
4 Aug 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |