Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 0 |
3 Mar 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
2 Mar 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 0 |
1 Mar 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.17 (+2.39%) | 0 |
26 Feb 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
25 Feb 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.17 (-2.32%) | 0 |
24 Feb 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.12 (+1.66%) | 0 |
23 Feb 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
22 Feb 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
19 Feb 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.11 (+1.56%) | 0 |
18 Feb 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
17 Feb 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
16 Feb 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
12 Feb 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
11 Feb 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
10 Feb 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
9 Feb 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
8 Feb 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 0 |
5 Feb 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
4 Feb 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 0 |
3 Feb 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
2 Feb 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.1 (+1.50%) | 0 |
1 Feb 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.11 (+1.67%) | 0 |
29 Jan 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.12 (-1.79%) | 0 |
28 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
27 Jan 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.19 (-2.80%) | 0 |
26 Jan 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 0 |
25 Jan 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
22 Jan 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
21 Jan 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |