Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
27 Jan 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 0 |
25 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
24 Jan 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 0 |
20 Jan 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.17 (+2.29%) | 0 |
19 Jan 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.07 (-0.93%) | 0 |
18 Jan 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.12 (-1.58%) | 0 |
17 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
13 Jan 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
11 Jan 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
10 Jan 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
9 Jan 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.17 (+2.33%) | 0 |
5 Jan 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 0 |
4 Jan 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 0 |
3 Jan 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
30 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
29 Dec 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.12 (+1.67%) | 0 |
28 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
27 Dec 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
23 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 0 |
22 Dec 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.08 (-1.09%) | 0 |
21 Dec 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
20 Dec 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
19 Dec 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
16 Dec 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.46 (-5.98%) | 0 |
15 Dec 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 0 |