Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.11 (+1.71%) | 0 |
3 Dec 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
2 Dec 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.1 (+1.58%) | 0 |
30 Nov 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 0 |
27 Nov 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
25 Nov 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
24 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 0 |
23 Nov 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.1 (+1.60%) | 0 |
20 Nov 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
19 Nov 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
18 Nov 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
17 Nov 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
16 Nov 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.16 (+2.59%) | 0 |
13 Nov 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.16 (+2.66%) | 0 |
12 Nov 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 0 |
11 Nov 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
10 Nov 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
9 Nov 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.34 (+5.90%) | 0 |
6 Nov 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
5 Nov 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.14 (+2.48%) | 0 |
4 Nov 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
3 Nov 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.12 (+2.14%) | 0 |
2 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.12 (+2.19%) | 0 |
30 Oct 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
29 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.08 (+1.48%) | 0 |
28 Oct 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 0 |
27 Oct 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 0 |
26 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.15 (-2.58%) | 0 |
23 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |